Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.156 2.182 2.156 2.182 16,090 +0.01(+0.32%)
Aug 28, 2008 2.205 2.205 2.163 2.175 55,648 +0.00(+0.11%)
Aug 27, 2008 2.217 2.217 2.134 2.172 30,845 +0.00(+0.11%)
Aug 26, 2008 2.134 2.182 2.134 2.170 31,103 +0.02(+0.77%)
Aug 25, 2008 2.165 2.196 2.151 2.153 58,934 -0.00(-0.22%)
Aug 22, 2008 2.205 2.205 2.151 2.158 42,343 -0.05(-2.24%)
Aug 21, 2008 2.201 2.234 2.201 2.208 11,447 +0.02(+0.97%)
Aug 20, 2008 2.241 2.241 2.170 2.186 51,726 -0.06(-2.62%)
Aug 19, 2008 2.248 2.257 2.238 2.245 37,840 -0.01(-0.63%)
Aug 18, 2008 2.276 2.295 2.252 2.260 21,076 -0.02(-0.95%)
Aug 15, 2008 2.193 2.283 2.184 2.281 0 +0.07(+3.25%)
Aug 14, 2008 2.179 2.215 2.175 2.209 76,911 +0.04(+1.94%)
Aug 13, 2008 2.142 2.170 2.125 2.168 26,779 +0.01(+0.44%)
Aug 12, 2008 2.165 2.179 2.146 2.158 72,892 -0.03(-1.29%)
Aug 11, 2008 2.170 2.193 2.130 2.186 94,549 -0.01(-0.43%)
Aug 08, 2008 2.243 2.243 2.151 2.196 167,038 -0.06(-2.61%)
Aug 07, 2008 2.245 2.340 2.243 2.255 89,673 -0.02(-0.83%)
Aug 06, 2008 2.321 2.321 2.271 2.274 16,535 -0.02(-0.82%)
Aug 05, 2008 2.281 2.340 2.281 2.293 65,183 -0.01(-0.31%)
Aug 04, 2008 2.269 2.337 2.269 2.300 51,226 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.