Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.057 9.057 8.665 8.777 249,233 -0.21(-2.39%)
Aug 28, 2020 9.066 9.066 8.879 8.991 267,650 +0.01(+0.10%)
Aug 27, 2020 9.066 9.066 8.917 8.982 104,652 -0.07(-0.82%)
Aug 26, 2020 9.038 9.103 8.963 9.057 302,933 +0.03(+0.31%)
Aug 25, 2020 9.103 9.141 9.029 9.029 83,498 -0.07(-0.82%)
Aug 24, 2020 9.094 9.169 9.038 9.103 684,557 +0.11(+1.25%)
Aug 21, 2020 9.047 9.130 8.936 8.991 974,369 -0.10(-1.12%)
Aug 20, 2020 9.167 9.176 9.075 9.093 164,204 -0.06(-0.71%)
Aug 19, 2020 9.056 9.167 9.056 9.158 167,603 +0.05(+0.51%)
Aug 18, 2020 9.010 9.121 8.996 9.111 161,482 +0.09(+1.02%)
Aug 17, 2020 8.917 9.167 8.917 9.019 243,443 +0.10(+1.14%)
Aug 14, 2020 9.148 9.278 8.797 8.917 309,062 -0.21(-2.33%)
Aug 13, 2020 8.871 9.264 8.832 9.130 279,430 +0.21(+2.38%)
Aug 12, 2020 8.797 8.927 8.686 8.917 195,800 +0.23(+2.60%)
Aug 11, 2020 8.816 9.167 8.668 8.691 425,190 -0.07(-0.79%)
Aug 10, 2020 8.594 8.770 8.575 8.760 283,199 +0.18(+2.05%)
Aug 07, 2020 8.585 8.686 8.271 8.585 710,432 -0.01(-0.11%)
Aug 06, 2020 8.742 8.768 8.594 8.594 267,688 -0.15(-1.69%)
Aug 05, 2020 8.779 8.834 8.733 8.742 291,630 -0.04(-0.42%)
Aug 04, 2020 8.945 8.973 8.760 8.779 307,989 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.