Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.63 14.69 14.56 14.56 221,814 -0.02(-0.11%)
Aug 29, 2019 14.65 14.68 14.52 14.57 187,136 -0.05(-0.34%)
Aug 28, 2019 14.48 14.69 14.41 14.62 319,434 +0.17(+1.19%)
Aug 27, 2019 14.70 14.72 14.40 14.45 492,938 -0.21(-1.45%)
Aug 26, 2019 14.85 14.85 14.65 14.66 189,866 -0.12(-0.83%)
Aug 23, 2019 14.84 14.92 14.75 14.79 97,945 -0.11(-0.77%)
Aug 22, 2019 15.05 15.06 14.88 14.90 128,150 -0.11(-0.76%)
Aug 21, 2019 14.97 15.04 14.89 15.01 234,790 +0.12(+0.81%)
Aug 20, 2019 14.86 14.91 14.78 14.89 153,044 +0.02(+0.16%)
Aug 19, 2019 14.92 14.99 14.85 14.87 110,022 +0.06(+0.38%)
Aug 16, 2019 14.68 14.92 14.68 14.81 112,115 +0.18(+1.22%)
Aug 15, 2019 14.75 14.77 14.40 14.63 437,351 -0.11(-0.77%)
Aug 14, 2019 14.76 14.85 14.69 14.75 179,556 -0.15(-0.98%)
Aug 13, 2019 15.01 15.06 14.83 14.89 286,857 -0.17(-1.13%)
Aug 12, 2019 15.01 15.16 14.97 15.06 202,882 -0.05(-0.32%)
Aug 09, 2019 15.14 15.20 15.07 15.11 119,160 -0.06(-0.43%)
Aug 08, 2019 14.98 15.24 14.98 15.18 285,710 +0.17(+1.13%)
Aug 07, 2019 14.87 15.01 14.77 15.01 155,853 +0.10(+0.65%)
Aug 06, 2019 14.75 15.01 14.74 14.91 474,420 +0.12(+0.82%)
Aug 05, 2019 14.84 14.84 14.67 14.79 469,559 -0.06(-0.38%)
Aug 02, 2019 14.93 14.94 14.82 14.85 219,285 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.