Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.13 13.15 13.02 13.06 156,119 -0.01(-0.09%)
Aug 30, 2016 13.11 13.21 13.00 13.08 163,345 -0.02(-0.14%)
Aug 29, 2016 13.05 13.19 12.98 13.09 245,771 +0.05(+0.36%)
Aug 26, 2016 13.05 13.28 12.99 13.05 82,895 -0.04(-0.31%)
Aug 25, 2016 13.15 13.26 13.08 13.09 73,266 -0.12(-0.94%)
Aug 24, 2016 13.27 13.29 13.12 13.21 77,097 -0.04(-0.27%)
Aug 23, 2016 13.16 13.29 13.16 13.25 92,749 +0.05(+0.36%)
Aug 22, 2016 13.23 13.23 13.11 13.20 107,316 +0.04(+0.27%)
Aug 19, 2016 13.16 13.16 13.08 13.16 172,515 +0.02(+0.13%)
Aug 18, 2016 13.05 13.16 13.00 13.15 185,873 +0.06(+0.44%)
Aug 17, 2016 13.12 13.12 12.90 13.09 145,712 -0.02(-0.18%)
Aug 16, 2016 13.15 13.15 13.07 13.11 132,277 +0.01(+0.09%)
Aug 15, 2016 12.95 13.18 12.93 13.10 196,892 +0.30(+2.32%)
Aug 12, 2016 12.74 12.81 12.73 12.80 119,371 +0.01(+0.09%)
Aug 11, 2016 12.64 12.79 12.63 12.79 122,760 +0.12(+0.97%)
Aug 10, 2016 12.74 12.81 12.64 12.67 134,185 -0.03(-0.23%)
Aug 09, 2016 12.65 12.79 12.65 12.70 265,415 +0.08(+0.65%)
Aug 08, 2016 12.69 12.69 12.54 12.62 139,455 -0.02(-0.14%)
Aug 05, 2016 12.63 12.76 12.55 12.63 117,557 +0.05(+0.42%)
Aug 04, 2016 12.49 12.64 12.43 12.58 83,006 +0.09(+0.75%)
Aug 03, 2016 12.41 12.50 12.32 12.49 120,654 +0.06(+0.46%)
Aug 02, 2016 12.58 12.64 12.42 12.43 180,224 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.