US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 60.03 60.03 59.79 59.89 81,238 -0.01(-0.02%)
Aug 30, 2021 59.69 59.95 59.69 59.90 17,185 +0.31(+0.52%)
Aug 27, 2021 59.16 59.70 59.16 59.60 17,549 +0.48(+0.81%)
Aug 26, 2021 59.27 59.27 59.06 59.12 52,250 -0.57(-0.96%)
Aug 25, 2021 59.57 59.78 59.49 59.69 14,964 +0.07(+0.11%)
Aug 24, 2021 59.78 59.78 59.49 59.63 39,525 +0.02(+0.03%)
Aug 23, 2021 59.36 59.76 59.36 59.61 25,125 +0.36(+0.61%)
Aug 20, 2021 59.21 59.30 59.14 59.24 29,539 +0.16(+0.28%)
Aug 19, 2021 58.80 59.21 58.80 59.08 48,110 -0.14(-0.23%)
Aug 18, 2021 59.37 59.71 59.21 59.22 73,376 -0.26(-0.44%)
Aug 17, 2021 59.73 59.73 59.11 59.48 48,571 -0.70(-1.16%)
Aug 16, 2021 60.24 60.24 59.99 60.18 121,577 -0.30(-0.50%)
Aug 13, 2021 60.43 60.54 60.41 60.48 30,551 +0.17(+0.28%)
Aug 12, 2021 60.09 60.31 60.05 60.31 12,453 +0.15(+0.25%)
Aug 11, 2021 60.15 60.17 60.05 60.17 16,989 +0.15(+0.25%)
Aug 10, 2021 59.68 60.09 59.68 60.02 36,071 +0.22(+0.37%)
Aug 09, 2021 59.67 59.86 59.67 59.80 28,059 +0.27(+0.45%)
Aug 06, 2021 59.78 59.89 59.53 59.53 18,864 -0.23(-0.39%)
Aug 05, 2021 59.72 59.88 59.69 59.76 24,418 +0.21(+0.36%)
Aug 04, 2021 60.09 60.09 59.55 59.55 22,723 -0.70(-1.16%)
Aug 03, 2021 60.11 60.26 59.94 60.24 20,001 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.