US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.68 26.68 26.50 26.54 58,589 -0.07(-0.26%)
Aug 29, 2013 26.44 26.69 26.44 26.61 22,091 +0.18(+0.67%)
Aug 28, 2013 26.48 26.52 26.41 26.43 95,749 -0.10(-0.39%)
Aug 27, 2013 26.62 26.65 26.53 26.53 49,036 -0.31(-1.17%)
Aug 26, 2013 27.15 27.15 26.82 26.85 37,502 -0.26(-0.95%)
Aug 23, 2013 26.96 27.12 26.95 27.10 120,645 +0.15(+0.56%)
Aug 22, 2013 26.81 27.02 26.77 26.95 35,769 +0.21(+0.78%)
Aug 21, 2013 26.97 26.97 26.72 26.74 32,067 -0.18(-0.68%)
Aug 20, 2013 26.85 27.05 26.82 26.93 22,513 +0.09(+0.33%)
Aug 19, 2013 26.90 26.96 26.84 26.84 127,398 -0.13(-0.50%)
Aug 16, 2013 27.09 27.09 26.93 26.97 74,929 -0.13(-0.49%)
Aug 15, 2013 27.38 27.38 27.09 27.10 54,933 -0.46(-1.65%)
Aug 14, 2013 27.76 27.76 27.56 27.56 27,511 -0.19(-0.70%)
Aug 13, 2013 27.98 27.98 27.66 27.75 38,922 -0.02(-0.08%)
Aug 12, 2013 27.57 27.79 27.57 27.77 46,512 -0.02(-0.05%)
Aug 09, 2013 27.86 27.89 27.75 27.79 67,435 -0.09(-0.30%)
Aug 08, 2013 27.74 27.90 27.74 27.88 105,853 +0.23(+0.82%)
Aug 07, 2013 27.74 27.74 27.64 27.65 46,427 -0.19(-0.68%)
Aug 06, 2013 27.83 27.88 27.78 27.84 38,108 -0.04(-0.14%)
Aug 05, 2013 27.88 27.91 27.83 27.88 32,831 -0.01(-0.03%)
Aug 02, 2013 27.81 27.90 27.70 27.88 25,959 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.