Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.35 -0.21 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.642 6.642 6.483 6.503 61,054 -0.19(-2.83%)
Aug 28, 2020 6.792 6.792 6.657 6.692 31,884 -0.05(-0.74%)
Aug 27, 2020 6.732 6.912 6.702 6.742 38,609 -0.02(-0.30%)
Aug 26, 2020 6.817 6.862 6.697 6.762 73,278 -0.02(-0.29%)
Aug 25, 2020 6.692 6.872 6.583 6.782 37,207 +0.11(+1.64%)
Aug 24, 2020 6.782 6.862 6.593 6.672 97,189 +0.05(+0.75%)
Aug 21, 2020 7.011 7.011 6.603 6.622 66,675 -0.43(-6.08%)
Aug 20, 2020 6.872 7.141 6.772 7.051 78,843 +0.06(+0.86%)
Aug 19, 2020 6.697 7.231 6.697 6.992 97,888 +0.21(+3.09%)
Aug 18, 2020 6.942 7.001 6.772 6.782 18,429 -0.11(-1.59%)
Aug 17, 2020 6.972 7.091 6.862 6.892 66,085 -0.12(-1.71%)
Aug 14, 2020 6.922 7.151 6.917 7.011 40,005 +0.00(+0.00%)
Aug 13, 2020 7.181 7.231 6.922 7.011 28,317 -0.22(-3.03%)
Aug 12, 2020 7.161 7.271 7.121 7.231 21,376 +0.21(+2.98%)
Aug 11, 2020 7.131 7.211 6.972 7.021 29,020 +0.00(+0.00%)
Aug 10, 2020 6.782 7.261 6.782 7.021 79,108 +0.29(+4.30%)
Aug 07, 2020 6.613 6.812 6.553 6.732 39,002 +0.12(+1.81%)
Aug 06, 2020 6.443 6.622 6.383 6.613 60,446 +0.18(+2.79%)
Aug 05, 2020 6.443 6.503 6.393 6.433 38,168 +0.07(+1.10%)
Aug 04, 2020 6.523 6.558 6.338 6.363 27,575 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.