Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.85 +0.78 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.299 3.450 3.223 3.273 441,080 +0.00(+0.00%)
Aug 30, 2006 3.248 3.332 3.189 3.273 649,115 +0.03(+0.78%)
Aug 29, 2006 3.130 3.248 3.054 3.248 188,594 +0.15(+4.90%)
Aug 28, 2006 3.088 3.104 3.037 3.096 78,472 +0.01(+0.27%)
Aug 25, 2006 2.978 3.113 2.970 3.088 68,870 +0.09(+3.10%)
Aug 24, 2006 2.953 3.003 2.894 2.995 106,091 +0.04(+1.43%)
Aug 23, 2006 3.104 3.121 2.868 2.953 110,714 -0.14(-4.63%)
Aug 22, 2006 3.071 3.096 3.012 3.096 62,469 +0.01(+0.27%)
Aug 21, 2006 3.164 3.164 2.961 3.088 136,674 -0.10(-3.17%)
Aug 18, 2006 3.189 3.197 3.012 3.189 201,633 +0.01(+0.27%)
Aug 17, 2006 3.029 3.180 2.995 3.180 323,253 +0.13(+4.43%)
Aug 16, 2006 3.062 3.096 2.936 3.045 62,825 +0.01(+0.28%)
Aug 15, 2006 3.012 3.037 2.953 3.037 97,082 +0.11(+3.75%)
Aug 14, 2006 2.927 3.062 2.885 2.927 118,893 +0.03(+0.87%)
Aug 11, 2006 2.868 2.927 2.809 2.902 101,231 +0.02(+0.59%)
Aug 10, 2006 2.843 2.944 2.700 2.885 332,262 +0.01(+0.29%)
Aug 09, 2006 2.953 2.986 2.868 2.877 196,180 -0.06(-2.01%)
Aug 08, 2006 3.088 3.096 2.894 2.936 477,827 -0.15(-4.92%)
Aug 07, 2006 3.130 3.130 2.995 3.088 164,531 -0.08(-2.40%)
Aug 04, 2006 3.121 3.214 3.062 3.164 387,738 +0.08(+2.74%)
Aug 03, 2006 3.096 3.155 2.970 3.079 272,400 -0.03(-1.08%)
Aug 02, 2006 3.096 3.248 3.020 3.113 536,267 -0.25(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.