Indicators

Corning (NY: GLW )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.443	1.457	1.387	1.401	10,577,646	-0.05(-3.38%)
Aug 29, 2002	1.331	1.450	1.296	1.450	15,948,055	+0.08(+6.15%)
Aug 28, 2002	1.534	1.548	1.352	1.366	31,807,600	-0.24(-14.85%)
Aug 27, 2002	1.646	1.632	1.513	1.604	23,390,738	+0.05(+3.15%)
Aug 26, 2002	1.387	1.576	1.387	1.555	28,092,754	+0.18(+13.27%)
Aug 23, 2002	1.401	1.436	1.373	1.373	21,739,886	-0.03(-2.00%)
Aug 22, 2002	1.247	1.471	1.226	1.401	42,522,580	+0.15(+12.36%)
Aug 21, 2002	1.268	1.282	1.184	1.247	28,780,134	-0.01(-0.56%)
Aug 20, 2002	1.142	1.268	1.128	1.254	59,484,072	+0.14(+12.58%)
Aug 16, 2002	1.114	1.135	1.100	1.114	19,327,134	+0.01(+1.27%)
Aug 15, 2002	1.114	1.114	1.093	1.100	15,873,821	+0.01(+1.29%)
Aug 14, 2002	1.107	1.107	1.065	1.086	19,219,924	-0.01(-1.27%)
Aug 13, 2002	1.114	1.121	1.093	1.100	28,097,324	-0.01(-1.26%)
Aug 12, 2002	1.093	1.114	1.072	1.114	2,255,574	-0.01(-0.63%)
Aug 07, 2002	1.184	1.156	1.072	1.121	20,931,734	+0.00(+0.00%)
Aug 06, 2002	1.170	1.177	1.079	1.121	38,704,804	-0.01(-1.23%)
Aug 05, 2002	1.205	1.226	1.093	1.135	46,520,088	-0.06(-5.26%)
Aug 02, 2002	1.086	1.205	1.086	1.198	92,303,688	+0.11(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.