Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.930 5.090 4.540 4.670 1,539,183 -0.16(-3.31%)
Aug 28, 2020 4.790 4.850 4.685 4.830 334,900 +0.13(+2.77%)
Aug 27, 2020 4.760 4.760 4.561 4.700 192,255 -0.04(-0.84%)
Aug 26, 2020 4.900 4.900 4.660 4.740 260,827 -0.09(-1.86%)
Aug 25, 2020 4.700 4.885 4.585 4.830 322,327 +0.08(+1.68%)
Aug 24, 2020 5.200 5.200 4.590 4.750 794,031 -0.30(-5.94%)
Aug 21, 2020 5.020 5.160 4.600 5.050 939,500 +0.49(+10.75%)
Aug 20, 2020 4.820 4.940 4.560 4.560 281,423 -0.37(-7.51%)
Aug 19, 2020 4.940 5.130 4.840 4.930 507,682 +0.09(+1.86%)
Aug 18, 2020 4.600 4.920 4.430 4.840 724,613 +0.30(+6.61%)
Aug 17, 2020 4.400 4.460 4.310 4.540 227,803 +0.19(+4.37%)
Aug 14, 2020 4.190 4.370 4.060 4.350 298,600 +0.18(+4.32%)
Aug 13, 2020 4.030 4.231 3.930 4.170 316,121 +0.21(+5.30%)
Aug 12, 2020 4.130 4.210 3.900 3.960 569,545 -0.14(-3.41%)
Aug 11, 2020 4.250 4.280 4.020 4.100 418,149 -0.15(-3.53%)
Aug 10, 2020 4.300 4.400 4.200 4.250 697,400 +0.13(+3.16%)
Aug 07, 2020 4.370 4.400 3.940 4.120 930,300 -0.26(-5.94%)
Aug 06, 2020 4.390 4.400 4.240 4.380 215,225 +0.04(+0.92%)
Aug 05, 2020 4.400 4.410 4.230 4.340 277,528 +0.10(+2.36%)
Aug 04, 2020 4.210 4.430 4.190 4.240 381,028 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.