Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.850	4.650	4.650	4.650	8,880	-0.25(-5.10%)
Aug 30, 2011	4.950	4.950	4.900	4.900	540	-0.05(-1.01%)
Aug 29, 2011	5.150	5.200	4.900	4.950	1,935	-0.35(-6.59%)
Aug 26, 2011	5.200	5.300	5.200	5.300	40	+0.10(+1.92%)
Aug 25, 2011	5.100	5.199	5.100	5.199	140	-0.00(-0.01%)
Aug 24, 2011	5.200	5.200	5.200	5.200	20	+0.10(+1.95%)
Aug 23, 2011	5.300	5.400	5.100	5.101	1,724	-0.20(-3.76%)
Aug 22, 2011	5.600	5.600	5.300	5.300	514	-0.30(-5.36%)
Aug 19, 2011	5.600	5.600	5.600	5.600	80	+0.00(+0.00%)
Aug 15, 2011	5.600	5.600	5.600	5.600	20	+0.20(+3.70%)
Aug 12, 2011	5.400	5.400	5.400	5.400	50	-0.10(-1.82%)
Aug 11, 2011	5.399	5.500	5.399	5.500	300	+0.20(+3.77%)
Aug 09, 2011	5.300	5.300	5.300	5.300	0	-0.10(-1.85%)
Aug 08, 2011	5.500	5.500	5.400	5.400	368	-0.20(-3.57%)
Aug 05, 2011	6.150	6.150	5.350	5.600	2,380	-0.60(-9.68%)
Aug 04, 2011	6.250	6.286	6.200	6.200	660	+0.00(+0.00%)
Aug 03, 2011	6.351	6.351	6.200	6.200	780	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.