Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.38 -0.32 (-1.30%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.470 6.470 6.210 6.310 776,041 -0.20(-3.07%)
Aug 30, 2023 6.690 6.779 6.450 6.510 972,618 -0.15(-2.25%)
Aug 29, 2023 7.312 7.350 6.610 6.660 645,791 -0.58(-7.95%)
Aug 28, 2023 7.220 7.450 7.140 7.235 244,306 -0.19(-2.62%)
Aug 25, 2023 7.610 7.900 7.260 7.430 1,113,469 -0.24(-3.13%)
Aug 24, 2023 6.760 7.670 6.750 7.670 1,170,815 +0.62(+8.79%)
Aug 23, 2023 7.490 7.530 6.970 7.050 613,678 -0.52(-6.87%)
Aug 22, 2023 7.190 7.610 7.190 7.570 377,025 +0.11(+1.47%)
Aug 21, 2023 7.920 7.950 7.422 7.460 806,544 -0.60(-7.44%)
Aug 18, 2023 8.350 8.380 7.955 8.060 774,755 +0.08(+1.00%)
Aug 17, 2023 7.580 8.020 7.570 7.980 700,366 +0.31(+4.04%)
Aug 16, 2023 7.390 7.670 7.300 7.670 518,015 +0.39(+5.36%)
Aug 15, 2023 7.030 7.320 6.982 7.280 488,255 +0.30(+4.30%)
Aug 14, 2023 7.570 7.620 6.970 6.980 842,008 -0.48(-6.43%)
Aug 11, 2023 7.420 7.560 7.300 7.460 552,973 +0.23(+3.18%)
Aug 10, 2023 7.070 7.330 6.820 7.230 734,759 -0.01(-0.14%)
Aug 09, 2023 6.770 7.280 6.770 7.240 546,739 +0.45(+6.63%)
Aug 08, 2023 6.740 6.980 6.730 6.790 527,527 +0.25(+3.82%)
Aug 07, 2023 6.590 6.770 6.510 6.540 779,886 -0.13(-1.95%)
Aug 04, 2023 6.600 6.730 6.340 6.670 751,171 -0.12(-1.77%)
Aug 03, 2023 7.000 7.000 6.640 6.790 710,353 +0.09(+1.34%)
Aug 02, 2023 6.330 6.840 6.330 6.700 657,550 +0.55(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.