Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.584 6.592 6.541 6.558 125,406 -0.01(-0.13%)
Aug 30, 2005 6.520 6.571 6.520 6.567 149,450 +0.03(+0.39%)
Aug 29, 2005 6.537 6.567 6.520 6.541 111,262 +0.02(+0.33%)
Aug 26, 2005 6.550 6.558 6.512 6.520 89,811 -0.03(-0.45%)
Aug 25, 2005 6.550 6.567 6.520 6.550 112,205 +0.02(+0.26%)
Aug 24, 2005 6.533 6.554 6.516 6.533 82,268 +0.00(+0.00%)
Aug 23, 2005 6.508 6.554 6.508 6.533 103,248 +0.01(+0.20%)
Aug 22, 2005 6.474 6.541 6.474 6.520 67,653 +0.03(+0.46%)
Aug 19, 2005 6.508 6.516 6.469 6.491 110,555 +0.01(+0.20%)
Aug 18, 2005 6.491 6.499 6.469 6.478 59,638 +0.01(+0.20%)
Aug 17, 2005 6.491 6.491 6.448 6.465 118,806 -0.00(-0.07%)
Aug 16, 2005 6.448 6.469 6.423 6.469 114,091 +0.06(+0.86%)
Aug 15, 2005 6.414 6.448 6.406 6.414 77,318 -0.01(-0.20%)
Aug 12, 2005 6.418 6.457 6.406 6.427 84,625 +0.00(+0.07%)
Aug 11, 2005 6.418 6.448 6.397 6.423 94,526 +0.02(+0.33%)
Aug 10, 2005 6.423 6.423 6.401 6.401 87,926 -0.01(-0.13%)
Aug 09, 2005 6.444 6.448 6.401 6.410 88,868 -0.02(-0.26%)
Aug 08, 2005 6.393 6.465 6.389 6.427 163,122 +0.01(+0.20%)
Aug 05, 2005 6.440 6.474 6.401 6.414 87,690 -0.05(-0.72%)
Aug 04, 2005 6.491 6.491 6.448 6.461 74,489 -0.01(-0.13%)
Aug 03, 2005 6.410 6.486 6.410 6.469 86,040 -0.02(-0.33%)
Aug 02, 2005 6.448 6.491 6.448 6.491 122,106 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.