Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.005 (-0.10%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.160 8.260 8.160 8.170 32,346 +0.01(+0.12%)
Aug 30, 2017 8.210 8.232 8.160 8.160 17,402 -0.10(-1.21%)
Aug 29, 2017 8.010 8.319 8.010 8.260 64,986 -0.04(-0.48%)
Aug 28, 2017 8.390 8.390 8.280 8.300 39,644 -0.01(-0.12%)
Aug 25, 2017 8.147 8.400 8.147 8.310 30,832 +0.20(+2.51%)
Aug 24, 2017 8.000 8.129 8.000 8.107 51,626 +0.13(+1.59%)
Aug 23, 2017 7.930 7.990 7.930 7.980 11,815 +0.02(+0.29%)
Aug 22, 2017 7.800 7.980 7.800 7.957 27,155 +0.12(+1.49%)
Aug 21, 2017 7.860 7.890 7.830 7.840 46,293 -0.08(-1.01%)
Aug 18, 2017 7.800 7.940 7.800 7.920 55,014 +0.04(+0.51%)
Aug 17, 2017 7.900 7.900 7.870 7.880 6,086 +0.01(+0.13%)
Aug 16, 2017 7.740 7.870 7.740 7.870 32,971 +0.13(+1.68%)
Aug 15, 2017 7.710 7.750 7.680 7.740 16,178 +0.03(+0.39%)
Aug 14, 2017 7.540 7.750 7.470 7.710 52,782 +0.20(+2.66%)
Aug 11, 2017 7.735 7.735 7.510 7.510 682,815 -0.04(-0.53%)
Aug 10, 2017 7.710 7.720 7.540 7.550 37,351 -0.16(-2.08%)
Aug 09, 2017 7.730 7.730 7.695 7.710 13,730 -0.06(-0.77%)
Aug 08, 2017 7.695 7.770 7.695 7.770 13,084 +0.09(+1.17%)
Aug 07, 2017 7.640 7.690 7.640 7.680 38,324 +0.06(+0.79%)
Aug 04, 2017 7.550 7.689 7.540 7.620 11,424 -0.02(-0.26%)
Aug 03, 2017 7.580 7.640 7.580 7.640 9,683 +0.07(+0.92%)
Aug 02, 2017 7.630 7.630 7.570 7.570 32,753 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.