Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.673 5.528 4.673 5.281 21,582 +0.51(+10.76%)
Aug 29, 2019 5.034 5.034 4.654 4.768 188,952 -0.24(-4.74%)
Aug 28, 2019 4.569 5.072 4.569 5.006 24,207 +0.45(+9.79%)
Aug 27, 2019 5.015 5.072 4.455 4.559 431,423 -0.44(-8.75%)
Aug 26, 2019 5.053 5.056 4.939 4.996 4,821 -0.04(-0.75%)
Aug 23, 2019 5.034 5.186 4.949 5.034 12,107 +0.01(+0.19%)
Aug 22, 2019 4.968 5.186 4.960 5.025 15,764 +0.03(+0.57%)
Aug 21, 2019 5.034 5.124 4.927 4.996 6,631 -0.03(-0.57%)
Aug 20, 2019 5.082 5.205 4.882 5.025 7,287 -0.01(-0.19%)
Aug 19, 2019 5.082 5.319 5.034 5.034 8,898 +0.04(+0.76%)
Aug 16, 2019 4.901 5.196 4.901 4.996 10,422 +0.03(+0.61%)
Aug 15, 2019 4.844 5.044 4.768 4.966 14,601 +0.16(+3.32%)
Aug 14, 2019 4.778 4.839 4.768 4.806 4,825 -0.03(-0.59%)
Aug 13, 2019 4.778 4.987 4.749 4.835 29,734 +0.11(+2.41%)
Aug 12, 2019 4.597 4.768 4.588 4.721 12,131 +0.11(+2.47%)
Aug 09, 2019 4.721 4.721 4.521 4.607 5,053 +0.00(+0.00%)
Aug 08, 2019 4.559 4.809 4.559 4.607 20,007 +0.09(+2.11%)
Aug 07, 2019 4.664 4.740 4.512 4.512 8,938 -0.23(-4.81%)
Aug 06, 2019 4.455 4.740 4.388 4.740 8,993 +0.28(+6.17%)
Aug 05, 2019 4.388 4.626 4.388 4.464 3,106 -0.03(-0.63%)
Aug 02, 2019 4.616 4.839 4.493 4.493 2,526 -0.21(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.