Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.57 -0.96 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.943 4.009 3.832 3.860 105,859,536 -0.15(-3.71%)
Aug 28, 2015 3.949 4.051 3.923 4.009 109,657,896 -0.00(-0.08%)
Aug 27, 2015 3.897 4.021 3.756 4.013 248,757,520 +0.29(+7.81%)
Aug 26, 2015 3.530 3.749 3.322 3.722 145,863,120 +0.47(+14.43%)
Aug 25, 2015 3.640 3.707 3.238 3.252 148,174,048 -0.04(-1.32%)
Aug 24, 2015 3.053 3.721 2.656 3.296 200,921,504 -0.44(-11.85%)
Aug 21, 2015 4.088 4.192 3.739 3.739 194,782,144 -0.53(-12.44%)
Aug 20, 2015 4.523 4.566 4.263 4.270 153,497,040 -0.38(-8.23%)
Aug 19, 2015 4.698 4.777 4.570 4.653 120,566,536 -0.09(-1.88%)
Aug 18, 2015 4.792 4.812 4.727 4.742 55,815,736 -0.08(-1.60%)
Aug 17, 2015 4.667 4.823 4.633 4.819 64,200,144 +0.12(+2.46%)
Aug 14, 2015 4.647 4.722 4.621 4.704 74,769,856 +0.03(+0.54%)
Aug 13, 2015 4.718 4.785 4.652 4.678 72,016,336 -0.02(-0.45%)
Aug 12, 2015 4.565 4.733 4.413 4.700 114,872,512 +0.04(+0.88%)
Aug 11, 2015 4.765 4.823 4.579 4.659 88,659,696 -0.18(-3.81%)
Aug 10, 2015 4.773 4.874 4.773 4.843 68,342,448 +0.16(+3.38%)
Aug 07, 2015 4.667 4.717 4.567 4.685 82,039,984 -0.02(-0.40%)
Aug 06, 2015 4.951 4.972 4.636 4.704 89,718,088 -0.24(-4.80%)
Aug 05, 2015 4.908 5.035 4.892 4.941 65,234,048 +0.11(+2.34%)
Aug 04, 2015 4.845 4.874 4.766 4.828 72,374,000 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.