Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.208 1.220 1.170 1.207 86,499,304 +0.03(+2.13%)
Aug 30, 2012 1.203 1.204 1.176 1.182 63,675,328 -0.04(-3.05%)
Aug 29, 2012 1.220 1.228 1.203 1.219 37,751,836 +0.00(+0.02%)
Aug 27, 2012 1.229 1.233 1.210 1.219 38,623,660 +0.01(+0.49%)
Aug 24, 2012 1.181 1.221 1.176 1.213 53,408,808 +0.02(+1.77%)
Aug 23, 2012 1.205 1.215 1.181 1.192 56,180,948 -0.03(-2.22%)
Aug 22, 2012 1.197 1.228 1.188 1.219 58,286,000 +0.01(+1.08%)
Aug 21, 2012 1.232 1.245 1.191 1.206 111,819,808 -0.01(-1.15%)
Aug 20, 2012 1.213 1.221 1.198 1.220 47,094,488 +0.00(+0.38%)
Aug 17, 2012 1.207 1.215 1.199 1.215 58,246,896 +0.02(+1.37%)
Aug 16, 2012 1.171 1.207 1.166 1.199 71,230,160 +0.04(+3.58%)
Aug 15, 2012 1.146 1.162 1.145 1.157 36,712,076 +0.01(+0.71%)
Aug 14, 2012 1.160 1.167 1.139 1.149 56,439,056 +0.00(+0.14%)
Aug 13, 2012 1.140 1.147 1.121 1.147 36,843,908 +0.01(+0.61%)
Aug 10, 2012 1.126 1.140 1.117 1.140 47,864,776 +0.00(+0.41%)
Aug 09, 2012 1.127 1.141 1.121 1.136 39,707,592 +0.01(+0.85%)
Aug 08, 2012 1.120 1.135 1.115 1.126 44,030,052 -0.00(-0.16%)
Aug 07, 2012 1.117 1.142 1.111 1.128 70,939,440 +0.03(+2.47%)
Aug 06, 2012 1.094 1.115 1.087 1.101 65,390,144 +0.02(+2.25%)
Aug 03, 2012 1.068 1.099 1.057 1.077 100,013,400 +0.06(+5.69%)
Aug 02, 2012 1.005 1.050 0.9964 1.019 84,972,400 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.