Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.93 +0.58 (+0.89%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7111 0.7277 0.6840 0.7023 131,401,968 +0.00(+0.58%)
Aug 30, 2011 0.6769 0.7104 0.6658 0.6982 117,307,616 +0.01(+2.04%)
Aug 29, 2011 0.6505 0.6866 0.6505 0.6843 116,037,392 +0.05(+8.51%)
Aug 26, 2011 0.5828 0.6378 0.5648 0.6306 114,131,024 +0.04(+7.22%)
Aug 25, 2011 0.6165 0.6252 0.5816 0.5881 78,141,224 -0.03(-4.80%)
Aug 24, 2011 0.6004 0.6212 0.5842 0.6178 101,027,584 +0.01(+2.36%)
Aug 23, 2011 0.5486 0.6040 0.5423 0.6036 146,529,248 +0.07(+12.38%)
Aug 22, 2011 0.5697 0.5709 0.5327 0.5371 110,937,800 +0.00(+0.90%)
Aug 19, 2011 0.5447 0.5857 0.5306 0.5323 147,226,096 -0.03(-5.61%)
Aug 18, 2011 0.6058 0.6060 0.5457 0.5639 168,362,112 -0.10(-14.50%)
Aug 17, 2011 0.6745 0.6906 0.6391 0.6596 108,747,400 -0.01(-1.62%)
Aug 16, 2011 0.6694 0.6883 0.6442 0.6704 77,191,136 -0.02(-2.57%)
Aug 15, 2011 0.6679 0.6883 0.6588 0.6881 77,623,928 +0.03(+4.31%)
Aug 12, 2011 0.6579 0.6714 0.6350 0.6597 128,318,744 +0.02(+2.54%)
Aug 11, 2011 0.5923 0.6628 0.5851 0.6433 146,725,232 +0.07(+12.84%)
Aug 10, 2011 0.6031 0.6312 0.5668 0.5701 165,795,792 -0.08(-11.79%)
Aug 09, 2011 0.6196 0.6484 0.5447 0.6464 218,465,648 +0.08(+13.70%)
Aug 08, 2011 0.6289 0.6631 0.5672 0.5685 196,857,888 -0.12(-17.57%)
Aug 05, 2011 0.7286 0.7376 0.6319 0.6897 162,939,344 -0.02(-2.21%)
Aug 04, 2011 0.7827 0.7865 0.7050 0.7052 149,672,384 -0.11(-13.61%)
Aug 03, 2011 0.7977 0.8204 0.7568 0.8163 89,966,968 +0.02(+2.59%)
Aug 02, 2011 0.8479 0.8595 0.7923 0.7957 90,688,800 -0.07(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.