Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.101 6.178 4.189 4.400 220,763 -1.74(-28.34%)
Aug 30, 2023 6.160 6.292 5.940 6.140 17,938 +0.07(+1.16%)
Aug 29, 2023 6.552 6.571 5.896 6.070 46,148 -0.50(-7.60%)
Aug 28, 2023 6.380 6.600 6.017 6.569 26,887 +0.19(+2.97%)
Aug 25, 2023 6.160 6.380 6.050 6.380 27,343 +0.18(+2.84%)
Aug 24, 2023 6.160 6.303 5.964 6.204 25,841 -0.17(-2.69%)
Aug 23, 2023 6.050 6.556 5.766 6.376 38,586 +0.28(+4.58%)
Aug 22, 2023 6.688 6.688 5.962 6.096 71,648 -0.53(-8.03%)
Aug 21, 2023 6.600 6.945 6.600 6.629 38,623 -0.34(-4.89%)
Aug 18, 2023 7.128 7.700 6.382 6.970 139,598 -0.66(-8.68%)
Aug 17, 2023 7.836 8.193 7.062 7.632 157,405 -0.73(-8.71%)
Aug 16, 2023 8.580 10.08 7.590 8.360 1,245,092 +1.16(+16.17%)
Aug 15, 2023 7.260 7.480 7.062 7.196 16,992 -0.28(-3.79%)
Aug 14, 2023 7.260 7.698 7.260 7.480 15,603 +0.11(+1.49%)
Aug 11, 2023 7.253 7.887 7.042 7.370 17,068 -0.20(-2.62%)
Aug 10, 2023 7.625 7.674 7.284 7.568 27,748 -0.11(-1.43%)
Aug 09, 2023 7.698 7.852 7.284 7.678 16,909 +0.11(+1.45%)
Aug 08, 2023 7.920 8.138 7.040 7.568 44,459 -0.44(-5.49%)
Aug 07, 2023 8.140 8.144 7.700 8.008 41,466 -0.22(-2.67%)
Aug 04, 2023 7.445 8.690 7.445 8.228 99,022 +0.57(+7.47%)
Aug 03, 2023 7.121 7.656 7.040 7.656 30,119 +0.42(+5.78%)
Aug 02, 2023 7.143 7.260 6.882 7.238 15,031 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.