Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.320 2.430 2.290 2.420 229,607 +0.10(+4.31%)
Aug 28, 2020 2.240 2.393 2.230 2.320 341,500 +0.08(+3.57%)
Aug 27, 2020 2.400 2.400 2.210 2.240 467,373 -0.16(-6.67%)
Aug 26, 2020 2.390 2.420 2.310 2.400 338,499 +0.01(+0.42%)
Aug 25, 2020 2.270 2.420 2.250 2.390 347,922 +0.12(+5.29%)
Aug 24, 2020 2.480 2.490 2.260 2.270 718,720 -0.25(-9.92%)
Aug 21, 2020 2.560 2.570 2.490 2.520 365,900 -0.08(-3.08%)
Aug 20, 2020 2.520 2.650 2.510 2.600 355,803 +0.06(+2.36%)
Aug 19, 2020 2.630 2.660 2.530 2.540 606,536 -0.17(-6.27%)
Aug 18, 2020 2.810 2.940 2.700 2.710 463,701 -0.10(-3.56%)
Aug 17, 2020 2.780 2.850 2.680 2.810 396,063 +0.06(+2.18%)
Aug 14, 2020 2.730 2.780 2.600 2.750 439,700 +0.03(+1.10%)
Aug 13, 2020 2.700 2.800 2.530 2.720 931,050 +0.02(+0.74%)
Aug 12, 2020 2.890 2.960 2.690 2.700 922,518 -0.14(-4.93%)
Aug 11, 2020 3.010 3.030 2.800 2.840 732,043 -0.17(-5.65%)
Aug 10, 2020 3.050 3.130 3.000 3.010 535,127 +0.00(+0.00%)
Aug 07, 2020 2.990 3.100 2.985 3.010 518,400 +0.00(+0.00%)
Aug 06, 2020 3.050 3.090 2.920 3.010 454,078 -0.08(-2.59%)
Aug 05, 2020 3.060 3.150 2.960 3.090 644,763 -0.03(-0.96%)
Aug 04, 2020 3.120 3.300 2.880 3.120 1,635,444 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.