Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.559 3.601 3.559 3.584 32,369 +0.03(+0.71%)
Aug 30, 2012 3.559 3.584 3.559 3.559 23,522 -0.03(-0.70%)
Aug 29, 2012 3.584 3.601 3.559 3.584 4,451 +0.03(+0.71%)
Aug 27, 2012 3.601 3.603 3.559 3.559 6,589 -0.01(-0.23%)
Aug 24, 2012 3.576 3.651 3.568 3.568 2,394 +0.00(+0.00%)
Aug 23, 2012 3.568 3.584 3.559 3.568 14,304 -0.03(-0.93%)
Aug 22, 2012 3.626 3.626 3.601 3.601 14,080 -0.01(-0.19%)
Aug 21, 2012 3.584 3.643 3.559 3.608 4,388 +0.05(+1.40%)
Aug 20, 2012 3.610 3.618 3.551 3.559 36,198 -0.08(-2.32%)
Aug 17, 2012 3.517 3.685 3.476 3.643 30,252 +0.12(+3.33%)
Aug 16, 2012 3.476 3.526 3.476 3.526 19,203 +0.07(+1.94%)
Aug 15, 2012 3.459 3.459 3.459 3.459 716 +0.03(+0.73%)
Aug 14, 2012 3.509 3.509 3.434 3.434 44,467 -0.05(-1.44%)
Aug 13, 2012 3.509 3.509 3.484 3.484 1,432 -0.00(-0.00%)
Aug 10, 2012 3.492 3.509 3.484 3.484 53,755 +0.00(+0.00%)
Aug 09, 2012 3.484 3.509 3.484 3.484 1,194 +0.01(+0.24%)
Aug 08, 2012 3.467 3.476 3.451 3.476 4,534 +0.02(+0.48%)
Aug 07, 2012 3.442 3.509 3.442 3.459 19,108 +0.06(+1.72%)
Aug 06, 2012 3.467 3.509 3.400 3.400 4,051 -0.02(-0.49%)
Aug 03, 2012 3.476 3.476 3.417 3.417 14,087 +0.03(+0.74%)
Aug 02, 2012 3.409 3.467 3.392 3.392 1,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.