Indicators

Big 5 Sporting (NQ: BGFV )

3.072 +0.032 (+1.06%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.413	5.413	4.897	4.986	95,925	-0.40(-7.36%)
Aug 29, 2002	4.879	5.408	4.830	5.382	71,710	+0.53(+10.92%)
Aug 28, 2002	4.790	4.897	4.741	4.852	41,110	+0.03(+0.55%)
Aug 27, 2002	5.075	5.075	4.674	4.825	133,666	-0.25(-4.91%)
Aug 26, 2002	5.413	5.462	4.763	5.075	49,557	-0.38(-7.01%)
Aug 23, 2002	5.230	5.475	4.923	5.457	30,552	+0.31(+6.06%)
Aug 22, 2002	5.453	5.453	5.146	5.146	12,580	-0.24(-4.46%)
Aug 21, 2002	5.453	5.462	5.386	5.386	165,791	-0.07(-1.22%)
Aug 20, 2002	5.342	5.453	5.328	5.453	86,939	+0.47(+9.37%)
Aug 16, 2002	4.848	4.986	4.563	4.986	194,996	+0.13(+2.66%)
Aug 15, 2002	4.629	4.856	4.587	4.856	199,713	+0.23(+4.89%)
Aug 14, 2002	4.674	4.674	4.540	4.630	107,158	-0.00(-0.09%)
Aug 13, 2002	4.741	4.763	4.634	4.634	162,646	-0.11(-2.25%)
Aug 12, 2002	4.742	4.803	4.718	4.741	30,777	-0.04(-0.93%)
Aug 07, 2002	4.696	4.865	4.696	4.785	299,907	+0.16(+3.37%)
Aug 06, 2002	4.598	4.647	4.585	4.629	219,482	+0.04(+0.97%)
Aug 05, 2002	4.563	4.607	4.451	4.585	129,398	+0.09(+1.98%)
Aug 02, 2002	4.509	4.509	4.304	4.496	61,446	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.