Indicators

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3000	0.2750	0.2900	23,200	-0.02(-4.92%)
Aug 28, 2020	0.3050	0.3050	0.3050	0.3050	914	+0.01(+1.67%)
Aug 27, 2020	0.3000	0.3000	0.3000	0.3000	1,700	+0.00(+0.00%)
Aug 26, 2020	0.3100	0.3100	0.2850	0.3000	15,000	-0.01(-3.23%)
Aug 24, 2020		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Aug 21, 2020	0.3300	0.3300	0.3150	0.3150	7,397	+0.01(+1.61%)
Aug 20, 2020	0.2900	0.3100	0.2900	0.3100	52,320	+0.05(+19.23%)
Aug 19, 2020	0.2900	0.2900	0.2600	0.2600	136,157	-0.03(-10.34%)
Aug 18, 2020	0.3100	0.3100	0.2900	0.2900	25,100	-0.02(-6.45%)
Aug 17, 2020	0.3200	0.3350	0.3100	0.3100	52,000	-0.03(-8.82%)
Aug 14, 2020	0.3300	0.3400	0.3300	0.3400	5,600	+0.02(+6.25%)
Aug 12, 2020		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Aug 11, 2020	0.3450	0.3450	0.3400	0.3400	3,750	+0.02(+6.25%)
Aug 10, 2020	0.3350	0.3350	0.3200	0.3200	16,500	-0.02(-5.88%)
Aug 06, 2020		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Aug 05, 2020	0.3500	0.3500	0.3250	0.3250	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.