Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.350 2.890 3.280 1,064,237 +0.00(+0.00%)
Aug 30, 2022 3.580 3.580 2.990 3.280 928,764 -0.24(-6.82%)
Aug 29, 2022 3.770 3.830 3.360 3.520 493,827 -0.31(-8.09%)
Aug 26, 2022 3.940 3.990 3.800 3.830 173,588 -0.06(-1.54%)
Aug 25, 2022 3.930 3.980 3.530 3.890 427,444 -0.04(-1.02%)
Aug 24, 2022 4.270 4.270 3.890 3.930 486,376 -0.23(-5.53%)
Aug 23, 2022 4.070 4.280 4.040 4.160 224,821 +0.03(+0.73%)
Aug 22, 2022 4.450 4.450 3.990 4.130 302,329 -0.33(-7.40%)
Aug 19, 2022 4.330 4.480 4.200 4.460 263,706 +0.12(+2.76%)
Aug 18, 2022 3.990 4.390 3.920 4.340 927,290 +0.39(+9.87%)
Aug 17, 2022 3.920 3.970 3.810 3.950 356,083 +0.06(+1.54%)
Aug 16, 2022 3.840 3.920 3.710 3.890 188,049 +0.06(+1.57%)
Aug 15, 2022 3.750 3.950 3.700 3.830 363,690 +0.12(+3.23%)
Aug 12, 2022 3.650 3.800 3.570 3.710 211,259 +0.16(+4.51%)
Aug 11, 2022 3.820 3.820 3.320 3.550 287,641 -0.18(-4.83%)
Aug 10, 2022 3.730 3.830 3.640 3.730 162,266 +0.00(+0.00%)
Aug 09, 2022 3.790 3.880 3.730 3.730 126,605 -0.11(-2.86%)
Aug 08, 2022 3.950 3.970 3.690 3.840 426,817 -0.10(-2.54%)
Aug 05, 2022 3.510 3.950 3.510 3.940 587,464 +0.49(+14.20%)
Aug 04, 2022 3.360 3.590 3.360 3.450 256,509 +0.10(+2.99%)
Aug 03, 2022 3.530 3.530 3.320 3.350 163,183 -0.12(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.