Indicators

Descartes Sys Group (TSX: DSG )

127.11 +0.13 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.59	23.12	22.52	22.76	144,984	+0.19(+0.84%)
Aug 28, 2015	22.07	22.64	22.01	22.57	70,224	+0.60(+2.73%)
Aug 27, 2015	22.21	22.26	21.79	21.97	87,727	-0.08(-0.36%)
Aug 26, 2015	21.32	22.11	21.25	22.05	132,359	+1.04(+4.95%)
Aug 25, 2015	20.77	21.74	20.77	21.01	177,652	+0.26(+1.25%)
Aug 24, 2015	42.48	21.32	20.29	20.75	166,293	-0.73(-3.40%)
Aug 21, 2015	45.66	22.00	21.35	21.48	168,476	-0.52(-2.36%)
Aug 20, 2015	22.01	22.20	21.90	22.00	58,856	-0.16(-0.72%)
Aug 19, 2015	22.15	22.38	22.03	22.16	56,034	-0.06(-0.27%)
Aug 18, 2015	22.37	22.37	22.15	22.22	60,365	-0.12(-0.54%)
Aug 17, 2015	22.29	22.49	22.15	22.34	27,859	-0.06(-0.27%)
Aug 14, 2015	22.25	22.47	22.07	22.40	72,298	+0.17(+0.76%)
Aug 13, 2015	22.14	22.68	22.13	22.23	58,224	+0.17(+0.77%)
Aug 12, 2015	22.08	22.19	21.66	22.06	60,387	-0.06(-0.27%)
Aug 11, 2015	22.02	22.19	21.85	22.12	63,789	+0.04(+0.18%)
Aug 10, 2015	22.21	22.39	22.02	22.08	35,456	-0.01(-0.05%)
Aug 07, 2015	22.25	22.40	21.90	22.09	86,567	-0.21(-0.94%)
Aug 06, 2015	22.76	22.85	22.22	22.30	157,438	-0.56(-2.45%)
Aug 05, 2015	22.61	22.88	22.50	22.86	184,619	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.