Indicators

Descartes Sys Group (TSX: DSG )

127.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.880	5.200	4.620	4.900	183,434	-0.20(-3.92%)
Aug 28, 2009	4.920	5.180	4.850	5.100	203,712	+0.20(+4.08%)
Aug 27, 2009	4.650	4.950	4.650	4.900	50,016	+0.23(+4.93%)
Aug 26, 2009	4.640	4.690	4.590	4.670	121,492	+0.00(+0.00%)
Aug 25, 2009	4.600	4.680	4.600	4.670	28,682	+0.06(+1.30%)
Aug 24, 2009	4.560	4.630	4.560	4.610	192,762	+0.04(+0.88%)
Aug 21, 2009	4.520	4.600	4.520	4.570	11,238	-0.01(-0.22%)
Aug 20, 2009	4.570	4.580	4.520	4.580	361,191	-0.02(-0.43%)
Aug 19, 2009	4.500	4.650	4.500	4.600	109,947	+0.10(+2.22%)
Aug 18, 2009	4.500	4.520	4.490	4.500	613,900	-0.02(-0.44%)
Aug 17, 2009	4.600	4.600	4.500	4.520	21,723	-0.08(-1.74%)
Aug 14, 2009	4.400	4.730	4.350	4.600	553,432	+0.27(+6.24%)
Aug 13, 2009	4.400	4.400	4.330	4.330	27,635	-0.06(-1.37%)
Aug 12, 2009	4.380	4.400	4.360	4.390	13,035	+0.06(+1.39%)
Aug 11, 2009	4.390	4.400	4.320	4.330	7,953	+0.00(+0.00%)
Aug 10, 2009	4.350	4.350	4.300	4.330	317,468	+0.00(+0.00%)
Aug 07, 2009	4.300	4.330	4.260	4.330	142,186	+0.07(+1.64%)
Aug 06, 2009	4.250	4.290	4.250	4.260	35,949	+0.01(+0.24%)
Aug 05, 2009	4.260	4.350	4.250	4.250	5,525	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.