Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

129.20 -1.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.600 3.630 3.550 3.600 27,648 -0.05(-1.37%)
Aug 28, 2008 3.570 3.650 3.500 3.650 118,969 +0.08(+2.24%)
Aug 27, 2008 3.570 3.570 3.550 3.570 45,520 +0.00(+0.00%)
Aug 26, 2008 3.580 3.580 3.540 3.570 150,670 -0.01(-0.28%)
Aug 25, 2008 3.570 3.610 3.550 3.580 12,310 +0.08(+2.29%)
Aug 22, 2008 3.560 3.560 3.500 3.500 16,428 -0.05(-1.41%)
Aug 21, 2008 3.690 3.700 3.350 3.550 85,550 -0.06(-1.66%)
Aug 20, 2008 3.650 3.750 3.610 3.610 17,129 +0.06(+1.69%)
Aug 19, 2008 3.870 3.880 3.550 3.550 6,772 -0.26(-6.82%)
Aug 18, 2008 3.850 3.880 3.770 3.810 6,800 -0.07(-1.80%)
Aug 15, 2008 3.840 3.880 3.750 3.880 29,231 +0.13(+3.47%)
Aug 14, 2008 3.650 3.750 3.650 3.750 3,945 +0.00(+0.00%)
Aug 13, 2008 3.890 3.890 3.750 3.750 11,200 -0.12(-3.10%)
Aug 12, 2008 3.900 3.910 3.850 3.870 202,177 -0.03(-0.77%)
Aug 11, 2008 3.840 3.940 3.840 3.900 144,415 +0.15(+4.00%)
Aug 08, 2008 3.790 3.800 3.580 3.750 4,349 +0.00(+0.00%)
Aug 07, 2008 3.550 3.750 3.550 3.750 19,351 +0.22(+6.23%)
Aug 06, 2008 3.670 3.670 3.500 3.530 7,099 -0.15(-4.08%)
Aug 05, 2008 3.500 3.680 3.500 3.680 10,095 +0.17(+4.84%)
Aug 04, 2008 3.500 3.540 3.500 3.510 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.