Indicators

Wheaton Precious Metals (TSX: WPM )

74.65 -2.21 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.60	70.95	69.18	69.66	915,873	+0.19(+0.27%)
Aug 28, 2020	68.48	69.64	67.97	69.47	1,705,191	+1.99(+2.95%)
Aug 27, 2020	70.50	70.55	66.68	67.48	1,009,449	-2.31(-3.31%)
Aug 26, 2020	66.95	69.83	66.63	69.79	887,250	+2.09(+3.09%)
Aug 25, 2020	67.12	67.85	66.11	67.70	461,545	+0.02(+0.03%)
Aug 24, 2020	69.19	69.59	67.55	67.68	961,554	-0.68(-0.99%)
Aug 21, 2020	67.90	68.57	67.37	68.36	680,785	-0.84(-1.21%)
Aug 20, 2020	68.11	69.39	67.59	69.20	921,277	+1.08(+1.59%)
Aug 19, 2020	69.00	69.58	67.72	68.12	2,012,964	-1.46(-2.10%)
Aug 18, 2020	71.53	71.67	68.82	69.58	757,384	-0.29(-0.42%)
Aug 17, 2020	69.37	69.98	68.50	69.87	1,019,170	+2.86(+4.27%)
Aug 14, 2020	67.34	67.34	65.75	67.01	575,052	-0.19(-0.28%)
Aug 13, 2020	67.19	68.39	66.21	67.20	1,085,462	+1.58(+2.41%)
Aug 12, 2020	66.94	67.56	65.40	65.62	1,364,775	+0.12(+0.18%)
Aug 11, 2020	66.04	68.45	64.42	65.50	1,522,729	-5.00(-7.09%)
Aug 10, 2020	71.53	73.10	70.20	70.50	2,681,588	-0.29(-0.41%)
Aug 07, 2020	72.56	73.39	70.01	70.79	790,766	-2.91(-3.95%)
Aug 06, 2020	76.29	76.29	72.55	73.70	1,067,090	-0.95(-1.27%)
Aug 05, 2020	76.26	76.69	73.74	74.65	1,822,748	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.