Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6400 0.6400 0.6300 0.6400 197,566 -0.01(-1.54%)
Aug 30, 2016 0.6500 0.6500 0.6300 0.6500 77,548 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6600 0.6400 0.6500 90,126 +0.00(+0.00%)
Aug 26, 2016 0.6700 0.6800 0.6400 0.6500 166,750 -0.02(-2.99%)
Aug 25, 2016 0.6600 0.6700 0.6500 0.6700 65,419 +0.02(+3.08%)
Aug 24, 2016 0.6800 0.6800 0.6400 0.6500 630,858 -0.02(-2.99%)
Aug 23, 2016 0.7500 0.7500 0.6600 0.6700 804,018 -0.07(-9.46%)
Aug 22, 2016 0.7500 0.7500 0.7300 0.7400 52,906 -0.01(-1.33%)
Aug 19, 2016 0.7500 0.7500 0.7400 0.7500 74,200 +0.00(+0.00%)
Aug 18, 2016 0.7500 0.7600 0.7300 0.7500 370,466 +0.01(+1.35%)
Aug 17, 2016 0.7300 0.7400 0.7200 0.7400 198,368 +0.01(+1.37%)
Aug 16, 2016 0.7500 0.7500 0.7200 0.7300 488,509 -0.01(-1.35%)
Aug 15, 2016 0.7600 0.7700 0.7400 0.7400 415,102 -0.02(-2.63%)
Aug 12, 2016 0.7500 0.7700 0.7500 0.7600 1,276,438 +0.02(+2.70%)
Aug 11, 2016 0.7400 0.7600 0.7300 0.7400 1,354,203 -0.01(-1.33%)
Aug 10, 2016 0.7400 0.7500 0.7300 0.7500 1,022,111 +0.03(+4.17%)
Aug 09, 2016 0.7300 0.7400 0.7200 0.7200 354,269 -0.01(-1.37%)
Aug 08, 2016 0.7300 0.7400 0.7300 0.7300 133,346 +0.01(+1.39%)
Aug 05, 2016 0.7400 0.7400 0.6900 0.7200 705,036 -0.03(-3.36%)
Aug 04, 2016 0.7500 0.7600 0.7400 0.7450 177,142 +0.01(+0.68%)
Aug 03, 2016 0.7500 0.7600 0.7300 0.7400 366,809 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.