Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.960 9.210 8.950 9.130 607,348 +0.13(+1.44%)
Aug 30, 2010 9.000 9.220 9.000 9.000 338,788 -0.10(-1.10%)
Aug 27, 2010 9.000 9.170 8.890 9.100 1,082,257 +0.12(+1.34%)
Aug 26, 2010 9.010 9.180 8.880 8.980 774,586 +0.03(+0.34%)
Aug 25, 2010 8.710 8.980 8.540 8.950 1,138,096 +0.18(+2.05%)
Aug 24, 2010 9.050 9.120 8.740 8.770 1,200,977 -0.36(-3.94%)
Aug 23, 2010 9.350 9.510 9.130 9.130 784,729 -0.21(-2.25%)
Aug 20, 2010 9.300 9.380 9.100 9.340 1,985,088 +0.03(+0.32%)
Aug 19, 2010 9.510 9.510 9.180 9.310 769,256 -0.26(-2.72%)
Aug 18, 2010 9.510 9.660 9.370 9.570 642,080 +0.05(+0.53%)
Aug 17, 2010 9.490 9.580 9.340 9.520 693,820 +0.20(+2.15%)
Aug 16, 2010 9.270 9.490 9.220 9.320 515,430 +0.06(+0.65%)
Aug 13, 2010 9.430 9.460 9.250 9.260 452,195 -0.17(-1.80%)
Aug 12, 2010 9.500 9.660 9.420 9.430 493,780 -0.12(-1.26%)
Aug 11, 2010 9.730 9.850 9.520 9.550 789,733 -0.25(-2.55%)
Aug 10, 2010 10.01 10.04 9.770 9.800 1,623,323 -0.41(-4.02%)
Aug 09, 2010 10.15 10.29 9.990 10.21 932,681 +0.12(+1.19%)
Aug 06, 2010 9.800 10.31 9.720 10.09 2,357,192 +0.59(+6.21%)
Aug 05, 2010 9.920 9.980 9.500 9.500 1,263,862 -0.45(-4.52%)
Aug 04, 2010 9.620 10.00 9.500 9.950 1,822,537 +0.35(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.