Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7000 0.8000 0.7000 0.7400 430,558 +0.04(+5.71%)
Aug 30, 2016 0.6400 0.7100 0.6400 0.7000 194,533 +0.08(+12.90%)
Aug 29, 2016 0.6200 0.6400 0.5800 0.6200 337,250 -0.01(-1.59%)
Aug 26, 2016 0.6200 0.6300 0.5800 0.6300 242,671 +0.00(+0.00%)
Aug 25, 2016 0.6900 0.6900 0.6000 0.6300 234,577 -0.06(-8.70%)
Aug 24, 2016 0.7300 0.7400 0.6900 0.6900 73,700 -0.05(-6.76%)
Aug 23, 2016 0.7700 0.7700 0.7400 0.7400 67,590 -0.04(-5.13%)
Aug 22, 2016 0.7800 0.7800 0.7800 0.7800 2,945 -0.03(-3.70%)
Aug 19, 2016 0.7900 0.8100 0.7900 0.8100 11,820 +0.02(+2.53%)
Aug 18, 2016 0.7900 0.8100 0.7900 0.7900 15,195 +0.00(+0.00%)
Aug 17, 2016 0.8000 0.8000 0.7900 0.7900 4,600 -0.01(-1.25%)
Aug 16, 2016 0.7900 0.8000 0.7900 0.8000 3,900 +0.01(+1.27%)
Aug 15, 2016 0.7900 0.8100 0.7900 0.7900 29,970 +0.01(+1.28%)
Aug 12, 2016 0.8200 0.8500 0.7800 0.7800 111,838 -0.03(-3.70%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 9,770 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Aug 09, 2016 0.8200 0.8200 0.8100 0.8100 33,300 -0.01(-1.22%)
Aug 08, 2016 0.8200 0.8400 0.8200 0.8200 8,880 +0.00(+0.00%)
Aug 05, 2016 0.8200 0.8400 0.8200 0.8200 7,500 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8100 0.8200 11,920 -0.02(-2.38%)
Aug 03, 2016 0.8200 0.8400 0.8100 0.8400 76,200 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.