Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.655 4.836 4.648 4.836 49,388 +0.17(+3.73%)
Aug 30, 2007 4.769 4.842 4.622 4.662 33,638 -0.09(-1.83%)
Aug 29, 2007 4.862 4.882 4.729 4.749 78,398 -0.16(-3.27%)
Aug 28, 2007 4.822 5.016 4.822 4.909 75,085 -0.02(-0.41%)
Aug 27, 2007 4.909 4.996 4.822 4.929 70,014 -0.02(-0.41%)
Aug 24, 2007 4.729 4.989 4.675 4.949 179,712 +0.23(+4.82%)
Aug 23, 2007 4.735 4.782 4.561 4.722 67,515 +0.04(+0.86%)
Aug 22, 2007 4.795 4.876 4.635 4.682 61,623 -0.11(-2.37%)
Aug 21, 2007 4.896 4.896 4.668 4.795 75,827 -0.06(-1.24%)
Aug 20, 2007 4.869 4.909 4.682 4.856 87,528 +0.00(+0.00%)
Aug 17, 2007 4.842 4.856 4.682 4.856 138,390 +0.09(+1.82%)
Aug 16, 2007 4.936 4.936 4.648 4.769 174,019 -0.41(-8.00%)
Aug 15, 2007 5.431 5.785 5.183 5.183 140,591 -0.26(-4.79%)
Aug 14, 2007 5.244 5.611 5.244 5.444 69,387 +0.25(+4.76%)
Aug 13, 2007 4.996 5.264 4.943 5.197 99,169 +0.23(+4.58%)
Aug 10, 2007 4.635 4.983 4.561 4.969 118,970 +0.25(+5.39%)
Aug 09, 2007 5.016 5.016 4.561 4.715 308,752 -0.34(-6.75%)
Aug 08, 2007 5.310 5.357 5.043 5.056 71,585 -0.19(-3.57%)
Aug 07, 2007 5.270 5.310 5.217 5.244 31,533 +0.00(+0.06%)
Aug 06, 2007 5.357 5.364 5.230 5.240 22,339 -0.01(-0.19%)
Aug 03, 2007 5.264 5.524 5.224 5.250 64,667 -0.01(-0.13%)
Aug 02, 2007 5.451 5.451 5.217 5.257 108,095 -0.18(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.