Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.956 6.005 5.721 5.799 33,932,216 -0.04(-0.67%)
Aug 30, 2011 5.907 5.976 5.740 5.839 35,182,400 -0.19(-3.17%)
Aug 29, 2011 5.848 6.045 5.799 6.030 31,459,246 +0.48(+8.57%)
Aug 26, 2011 5.328 5.731 5.279 5.554 49,532,512 +0.27(+5.20%)
Aug 25, 2011 5.220 5.436 5.211 5.279 32,162,934 +0.08(+1.51%)
Aug 24, 2011 5.525 5.554 5.083 5.201 66,061,004 -0.35(-6.36%)
Aug 23, 2011 5.220 5.554 5.171 5.554 34,448,160 +0.39(+7.60%)
Aug 22, 2011 5.309 5.417 5.122 5.161 35,666,468 +0.01(+0.19%)
Aug 19, 2011 5.397 5.554 5.103 5.152 50,853,764 -0.38(-6.91%)
Aug 18, 2011 5.770 5.780 5.495 5.534 46,408,156 -0.46(-7.69%)
Aug 17, 2011 6.231 6.285 5.951 5.996 30,232,932 -0.18(-2.86%)
Aug 16, 2011 6.290 6.349 6.074 6.172 20,452,690 -0.19(-2.93%)
Aug 15, 2011 6.153 6.359 6.064 6.359 23,745,868 +0.29(+4.85%)
Aug 12, 2011 6.290 6.418 6.045 6.064 29,842,430 -0.19(-2.98%)
Aug 11, 2011 5.672 6.378 5.672 6.251 58,482,388 +0.64(+11.36%)
Aug 10, 2011 5.868 5.927 5.603 5.613 58,619,628 -0.46(-7.59%)
Aug 09, 2011 6.020 6.084 5.652 6.074 45,496,956 +0.47(+8.41%)
Aug 08, 2011 5.888 6.074 5.544 5.603 56,292,676 -0.59(-9.51%)
Aug 05, 2011 6.398 6.625 5.976 6.192 56,741,964 -0.09(-1.41%)
Aug 04, 2011 6.682 6.727 6.251 6.280 51,680,700 -0.58(-8.44%)
Aug 03, 2011 6.938 6.987 6.565 6.859 54,035,452 -0.05(-0.71%)
Aug 02, 2011 7.183 7.242 6.889 6.908 36,558,968 -0.36(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.