Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.964	7.045	6.843	6.871	503,340	-0.07(-1.01%)
Aug 29, 2002	6.801	6.964	6.790	6.941	190,338	+0.13(+1.94%)
Aug 28, 2002	6.811	6.856	6.794	6.809	212,544	-0.05(-0.69%)
Aug 27, 2002	6.886	6.960	6.809	6.856	348,425	-0.01(-0.14%)
Aug 26, 2002	6.848	6.924	6.779	6.866	261,451	+0.06(+0.83%)
Aug 23, 2002	6.949	6.979	6.784	6.809	240,302	-0.13(-1.93%)
Aug 22, 2002	7.074	7.095	6.862	6.943	433,284	-0.20(-2.83%)
Aug 21, 2002	7.017	7.146	6.970	7.146	211,751	+0.15(+2.11%)
Aug 20, 2002	7.149	7.149	6.913	6.998	399,565	+0.03(+0.43%)
Aug 16, 2002	6.934	6.981	6.809	6.968	228,406	+0.08(+1.18%)
Aug 15, 2002	6.990	7.017	6.886	6.886	292,836	-0.11(-1.51%)
Aug 14, 2002	6.968	6.992	6.699	6.992	322,782	+0.06(+0.90%)
Aug 13, 2002	6.903	7.199	6.852	6.930	94,455,576	+0.03(+0.38%)
Aug 12, 2002	6.760	6.941	6.516	6.903	571,544	+0.32(+4.89%)
Aug 07, 2002	6.440	6.654	6.438	6.582	914,154	+0.09(+1.46%)
Aug 06, 2002	6.608	6.684	6.440	6.487	345,517	-0.08(-1.24%)
Aug 05, 2002	6.608	6.644	6.476	6.569	801,273	-0.04(-0.60%)
Aug 02, 2002	6.574	6.639	6.527	6.608	384,259	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.