Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.64 29.72 29.72 29.72 174,100 +0.08(+0.27%)
Aug 28, 2014 29.99 30.06 29.60 29.64 164,047 -0.43(-1.45%)
Aug 27, 2014 30.44 30.53 30.03 30.07 106,261 -0.39(-1.26%)
Aug 26, 2014 30.46 30.65 30.25 30.46 146,594 +0.13(+0.43%)
Aug 25, 2014 30.75 30.88 30.30 30.33 103,749 -0.22(-0.72%)
Aug 22, 2014 30.38 30.60 30.16 30.55 157,139 +0.14(+0.46%)
Aug 21, 2014 30.12 30.44 29.77 30.41 146,619 +0.23(+0.76%)
Aug 20, 2014 30.25 30.29 29.82 30.18 121,405 -0.22(-0.72%)
Aug 19, 2014 30.09 30.59 29.77 30.40 196,556 +0.38(+1.27%)
Aug 18, 2014 29.55 30.04 29.41 30.02 225,413 +0.72(+2.46%)
Aug 15, 2014 29.86 29.86 29.02 29.30 187,167 -0.29(-0.98%)
Aug 14, 2014 29.50 29.50 29.25 29.59 121,273 +0.12(+0.41%)
Aug 13, 2014 29.39 29.64 29.31 29.47 169,855 +0.16(+0.55%)
Aug 12, 2014 29.35 29.55 29.06 29.31 163,673 -0.16(-0.54%)
Aug 11, 2014 29.56 29.68 29.23 29.47 275,996 +0.05(+0.17%)
Aug 08, 2014 28.99 29.54 28.97 29.42 228,185 +0.45(+1.55%)
Aug 07, 2014 29.18 29.18 28.70 28.97 207,897 -0.02(-0.07%)
Aug 06, 2014 28.66 29.26 28.49 28.99 313,704 +0.17(+0.59%)
Aug 05, 2014 28.65 29.16 28.54 28.82 333,779 +0.09(+0.31%)
Aug 04, 2014 28.80 28.96 28.24 28.73 327,977 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.