Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.51 29.17 28.25 29.02 350,006 +0.89(+3.16%)
Aug 30, 2007 27.89 28.69 27.78 28.13 350,747 -0.23(-0.81%)
Aug 29, 2007 27.58 28.36 27.28 28.36 336,765 +0.98(+3.58%)
Aug 28, 2007 28.80 28.86 27.37 27.38 368,417 -1.63(-5.62%)
Aug 27, 2007 28.87 29.26 28.73 29.01 227,943 +0.04(+0.14%)
Aug 24, 2007 28.32 28.98 28.19 28.97 288,808 +0.60(+2.11%)
Aug 23, 2007 29.00 29.03 28.21 28.37 321,258 -0.48(-1.66%)
Aug 22, 2007 28.98 29.43 28.47 28.85 413,242 +0.20(+0.70%)
Aug 21, 2007 29.06 29.16 28.50 28.65 246,397 -0.32(-1.10%)
Aug 20, 2007 28.94 29.24 28.66 28.97 328,007 +0.03(+0.10%)
Aug 17, 2007 29.38 29.91 28.53 28.94 791,935 +0.72(+2.55%)
Aug 16, 2007 26.75 28.48 26.50 28.22 751,369 +1.39(+5.18%)
Aug 15, 2007 27.48 28.21 26.71 26.83 456,995 -0.59(-2.15%)
Aug 14, 2007 28.31 28.98 27.41 27.42 493,105 -0.87(-3.08%)
Aug 13, 2007 28.92 29.86 27.82 28.29 827,248 -0.14(-0.49%)
Aug 10, 2007 25.87 29.27 25.86 28.43 942,027 +2.11(+8.02%)
Aug 09, 2007 27.64 28.58 25.83 26.32 1,545,723 -1.91(-6.77%)
Aug 08, 2007 28.29 29.21 27.67 28.23 1,256,304 -0.69(-2.39%)
Aug 07, 2007 29.60 29.70 28.18 28.92 1,198,296 -0.76(-2.56%)
Aug 06, 2007 29.58 29.85 29.17 29.68 821,358 +0.21(+0.71%)
Aug 03, 2007 29.47 31.06 29.35 29.47 857,822 -1.53(-4.94%)
Aug 02, 2007 30.92 31.06 30.50 31.00 631,480 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.