Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.27 19.53 19.22 19.46 307,363 -0.03(-0.17%)
Aug 28, 2003 19.27 19.53 19.02 19.49 304,479 +0.25(+1.30%)
Aug 27, 2003 19.13 19.44 19.05 19.24 106,459 -0.04(-0.22%)
Aug 26, 2003 19.03 19.37 18.85 19.28 175,069 +0.24(+1.27%)
Aug 25, 2003 19.31 19.42 19.03 19.04 248,726 -0.34(-1.76%)
Aug 22, 2003 19.64 19.68 19.31 19.38 288,739 -0.07(-0.38%)
Aug 21, 2003 19.07 19.62 19.07 19.46 378,737 +0.38(+2.01%)
Aug 20, 2003 19.05 19.20 18.74 19.07 153,081 +0.08(+0.44%)
Aug 19, 2003 18.78 19.14 18.67 18.99 480,511 +0.18(+0.97%)
Aug 18, 2003 18.23 19.05 18.11 18.81 367,202 +0.52(+2.82%)
Aug 15, 2003 18.19 18.40 18.16 18.29 157,406 +0.09(+0.50%)
Aug 14, 2003 18.32 18.38 18.20 18.20 159,689 -0.09(-0.50%)
Aug 13, 2003 18.38 18.38 18.11 18.29 189,729 -0.11(-0.59%)
Aug 12, 2003 18.14 18.53 18.14 18.40 337,763 +0.27(+1.51%)
Aug 11, 2003 17.93 18.23 17.82 18.13 339,325 +0.22(+1.21%)
Aug 08, 2003 17.69 17.98 17.69 17.91 407,455 +0.22(+1.27%)
Aug 07, 2003 17.76 17.79 17.56 17.69 186,244 +0.02(+0.09%)
Aug 06, 2003 17.70 17.82 17.65 17.67 179,756 -0.10(-0.56%)
Aug 05, 2003 17.82 17.91 17.69 17.77 296,789 -0.12(-0.70%)
Aug 04, 2003 17.89 18.05 17.73 17.89 294,146 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.