Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.16 12.02 12.02 12.02 25,600 -0.07(-0.58%)
Aug 28, 2014 12.00 12.16 11.81 12.09 21,465 +0.10(+0.83%)
Aug 27, 2014 11.79 12.22 11.79 11.99 29,160 +0.00(+0.00%)
Aug 26, 2014 12.30 12.37 11.61 11.99 92,638 -0.28(-2.28%)
Aug 25, 2014 11.25 12.84 11.25 12.27 188,877 +1.10(+9.85%)
Aug 22, 2014 10.50 11.28 10.50 11.17 95,421 +0.67(+6.38%)
Aug 21, 2014 10.46 10.74 10.09 10.50 101,393 +0.07(+0.67%)
Aug 20, 2014 9.710 10.67 9.710 10.43 125,176 +0.74(+7.64%)
Aug 19, 2014 9.750 9.960 9.520 9.690 32,711 -0.03(-0.31%)
Aug 18, 2014 9.520 9.960 9.310 9.720 47,219 +0.17(+1.78%)
Aug 15, 2014 9.320 9.550 9.250 9.550 14,813 +0.28(+3.02%)
Aug 14, 2014 9.495 9.650 9.010 9.270 29,087 -0.19(-2.01%)
Aug 13, 2014 9.400 9.690 9.260 9.460 26,210 -0.02(-0.21%)
Aug 12, 2014 9.470 9.705 9.250 9.480 21,032 +0.05(+0.53%)
Aug 11, 2014 9.040 9.800 8.920 9.430 187,620 +0.39(+4.31%)
Aug 08, 2014 9.000 9.140 8.720 9.040 31,901 +0.09(+0.98%)
Aug 07, 2014 8.780 9.000 8.500 8.952 70,331 +0.38(+4.41%)
Aug 06, 2014 8.160 8.659 8.160 8.574 61,593 +0.33(+4.05%)
Aug 05, 2014 8.060 8.280 8.050 8.240 10,641 +0.15(+1.85%)
Aug 04, 2014 8.100 8.200 8.060 8.090 5,216 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.