Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.290 6.490 6.250 6.480 58,200 +0.18(+2.86%)
Aug 30, 2012 6.300 6.350 6.290 6.300 14,800 -0.03(-0.47%)
Aug 29, 2012 6.340 6.350 6.330 6.330 1,700 -0.01(-0.16%)
Aug 27, 2012 6.320 6.360 6.300 6.340 3,600 -0.04(-0.63%)
Aug 24, 2012 6.320 6.380 6.230 6.380 3,913 +0.24(+3.91%)
Aug 23, 2012 6.340 6.340 6.140 6.140 2,180 +0.07(+1.15%)
Aug 22, 2012 6.080 6.200 6.060 6.070 3,024 -0.06(-0.98%)
Aug 21, 2012 6.160 6.190 6.080 6.130 7,770 -0.15(-2.39%)
Aug 20, 2012 6.100 6.330 6.060 6.280 5,184 +0.17(+2.78%)
Aug 17, 2012 6.090 6.148 6.090 6.110 5,016 +0.01(+0.16%)
Aug 16, 2012 6.100 6.100 6.100 6.100 4,700 -0.09(-1.42%)
Aug 15, 2012 6.110 6.188 6.100 6.188 9,120 +0.06(+0.95%)
Aug 14, 2012 6.120 6.250 6.100 6.130 13,144 -0.11(-1.76%)
Aug 13, 2012 6.240 6.250 6.110 6.240 5,886 +0.09(+1.46%)
Aug 10, 2012 6.260 6.540 6.110 6.150 7,300 +0.00(+0.00%)
Aug 09, 2012 6.110 6.260 6.110 6.150 15,298 -0.11(-1.76%)
Aug 08, 2012 6.558 6.640 6.260 6.260 8,984 -0.47(-6.98%)
Aug 07, 2012 6.580 6.850 6.510 6.730 27,077 -0.07(-1.03%)
Aug 06, 2012 6.948 6.950 6.700 6.800 18,051 +0.22(+3.34%)
Aug 03, 2012 6.940 6.980 6.580 6.580 2,534 -0.35(-5.05%)
Aug 02, 2012 7.570 7.570 6.920 6.930 16,475 -0.98(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.