Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.000	5.120	4.860	5.000	22,700	+0.00(+0.00%)
Aug 29, 2002	4.751	5.200	4.750	5.000	42,500	+0.00(+0.02%)
Aug 28, 2002	5.000	5.030	4.773	4.999	41,900	-0.00(-0.04%)
Aug 27, 2002	4.910	5.500	4.910	5.001	69,300	-0.05(-0.97%)
Aug 26, 2002	5.510	5.510	4.750	5.050	30,300	-0.45(-8.18%)
Aug 23, 2002	5.700	5.929	5.220	5.500	45,700	-0.20(-3.51%)
Aug 22, 2002	5.950	6.050	5.500	5.700	16,000	-0.35(-5.79%)
Aug 21, 2002	6.380	6.400	6.000	6.050	11,700	+0.05(+0.83%)
Aug 20, 2002	6.249	6.249	6.000	6.000	2,600	+0.05(+0.84%)
Aug 16, 2002	6.060	6.480	5.900	5.950	11,100	-0.15(-2.46%)
Aug 15, 2002	6.489	6.489	6.099	6.100	16,860	-0.15(-2.40%)
Aug 14, 2002	6.450	6.450	6.250	6.250	7,100	-0.30(-4.58%)
Aug 13, 2002	7.000	7.000	6.550	6.550	4,200	-0.25(-3.66%)
Aug 12, 2002	6.700	6.851	6.700	6.799	4,200	-0.11(-1.61%)
Aug 07, 2002	6.750	6.910	6.750	6.910	700	+0.36(+5.50%)
Aug 06, 2002	6.251	6.710	6.240	6.550	8,700	+0.30(+4.80%)
Aug 05, 2002	7.000	7.000	6.250	6.250	17,400	-0.81(-11.47%)
Aug 02, 2002	7.500	7.500	6.900	7.060	9,600	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.