Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.42 26.56 26.12 26.14 121,516 -0.42(-1.60%)
Aug 28, 2020 26.89 26.89 26.32 26.56 109,757 +0.00(+0.00%)
Aug 27, 2020 26.04 26.70 26.04 26.56 74,541 +0.47(+1.81%)
Aug 26, 2020 26.32 26.61 26.03 26.09 88,899 -0.43(-1.63%)
Aug 25, 2020 26.58 26.87 26.18 26.52 68,874 +0.11(+0.40%)
Aug 24, 2020 25.79 26.42 25.34 26.42 76,456 +0.91(+3.55%)
Aug 21, 2020 25.80 25.92 25.33 25.51 49,115 -0.27(-1.05%)
Aug 20, 2020 25.89 25.96 25.53 25.78 65,487 -0.49(-1.87%)
Aug 19, 2020 26.07 26.74 25.64 26.27 53,390 +0.22(+0.83%)
Aug 18, 2020 26.83 27.17 25.90 26.05 75,908 -0.63(-2.36%)
Aug 17, 2020 27.07 27.07 26.55 26.69 42,994 -0.45(-1.67%)
Aug 14, 2020 26.91 27.29 26.68 27.14 44,339 +0.02(+0.07%)
Aug 13, 2020 27.31 27.47 26.95 27.12 53,317 -0.43(-1.57%)
Aug 12, 2020 28.26 28.46 27.21 27.55 52,867 -0.13(-0.45%)
Aug 11, 2020 27.95 28.35 27.68 27.68 180,847 +0.30(+1.09%)
Aug 10, 2020 27.28 28.26 27.05 27.38 122,821 +0.23(+0.85%)
Aug 07, 2020 25.76 27.15 25.56 27.15 82,240 +1.24(+4.80%)
Aug 06, 2020 25.75 26.13 25.74 25.91 69,873 +0.05(+0.19%)
Aug 05, 2020 25.48 25.95 25.12 25.86 261,053 +0.70(+2.79%)
Aug 04, 2020 25.29 25.29 24.91 25.15 54,396 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.