Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.85 15.96 15.81 15.86 13,862 +0.08(+0.50%)
Aug 28, 2008 15.75 15.82 15.59 15.78 22,808 -0.04(-0.23%)
Aug 27, 2008 16.76 16.95 15.80 15.82 17,159 -0.88(-5.27%)
Aug 26, 2008 16.79 16.79 16.55 16.70 2,435 +0.03(+0.17%)
Aug 25, 2008 16.73 16.99 16.67 16.67 5,374 +0.03(+0.17%)
Aug 22, 2008 16.46 16.82 16.40 16.64 41,246 +0.26(+1.62%)
Aug 21, 2008 16.88 16.88 16.19 16.38 30,870 -0.57(-3.34%)
Aug 20, 2008 17.41 17.41 16.90 16.94 2,782 -0.26(-1.50%)
Aug 19, 2008 17.45 17.45 17.04 17.20 18,537 -0.28(-1.60%)
Aug 18, 2008 17.44 17.51 17.36 17.48 31,297 +0.11(+0.62%)
Aug 15, 2008 17.89 17.89 17.14 17.37 18,633 +0.22(+1.29%)
Aug 14, 2008 17.14 17.52 16.62 17.15 16,250 -0.11(-0.66%)
Aug 13, 2008 17.35 17.36 17.14 17.27 10,089 +0.04(+0.25%)
Aug 12, 2008 16.79 17.34 16.79 17.22 9,663 -0.01(-0.08%)
Aug 11, 2008 17.36 17.36 16.78 17.24 19,698 -0.11(-0.66%)
Aug 08, 2008 17.12 17.55 16.98 17.35 15,913 +0.30(+1.76%)
Aug 07, 2008 17.41 17.54 16.70 17.05 12,196 -0.43(-2.46%)
Aug 06, 2008 15.91 17.50 15.76 17.48 9,357 +1.63(+10.30%)
Aug 05, 2008 15.86 16.04 15.68 15.85 15,136 +0.05(+0.32%)
Aug 04, 2008 17.09 17.49 15.79 15.80 44,629 -1.64(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.