Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.94 16.06 15.93 16.00 2,598 +0.07(+0.45%)
Aug 30, 2006 15.93 16.00 15.93 15.93 9,340 +0.07(+0.45%)
Aug 29, 2006 15.93 15.99 15.85 15.85 2,889 -0.11(-0.67%)
Aug 28, 2006 15.85 15.96 15.85 15.96 1,634 +0.09(+0.56%)
Aug 25, 2006 16.06 16.06 15.87 15.87 1,397 -0.06(-0.38%)
Aug 24, 2006 15.93 15.93 15.93 15.93 139 -0.01(-0.09%)
Aug 23, 2006 15.95 15.95 15.95 15.95 419 -0.10(-0.62%)
Aug 22, 2006 15.86 16.05 15.85 16.05 12,021 +0.17(+1.08%)
Aug 21, 2006 15.73 15.92 15.73 15.88 3,772 +0.14(+0.91%)
Aug 18, 2006 15.73 15.78 15.73 15.73 2,235 +0.04(+0.27%)
Aug 17, 2006 15.88 15.88 15.65 15.69 34,919 -0.12(-0.78%)
Aug 16, 2006 15.75 15.98 15.75 15.81 9,456 +0.07(+0.42%)
Aug 15, 2006 15.73 15.78 15.73 15.75 5,047 +0.07(+0.46%)
Aug 14, 2006 15.75 15.75 15.68 15.68 9,170 -0.07(-0.45%)
Aug 11, 2006 15.75 15.75 15.75 15.75 558 -0.03(-0.18%)
Aug 10, 2006 15.57 15.98 15.57 15.78 2,374 +0.04(+0.27%)
Aug 09, 2006 15.75 15.75 15.73 15.73 3,500 -0.23(-1.43%)
Aug 08, 2006 15.99 15.99 15.96 15.96 1,313 +0.23(+1.46%)
Aug 07, 2006 15.73 15.75 15.73 15.73 628 -0.01(-0.09%)
Aug 04, 2006 15.75 15.88 15.75 15.75 558 +0.04(+0.23%)
Aug 03, 2006 15.78 15.78 15.71 15.71 10,896 -0.03(-0.18%)
Aug 02, 2006 15.65 15.80 15.65 15.74 3,431 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.