Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.574 9.729 9.549 9.712 416,916 +0.09(+0.93%)
Aug 28, 2015 9.557 9.676 9.533 9.623 512,862 +0.00(+0.00%)
Aug 27, 2015 9.639 9.769 9.484 9.623 860,210 +0.04(+0.43%)
Aug 26, 2015 9.459 9.623 9.284 9.582 825,673 +0.29(+3.07%)
Aug 25, 2015 9.655 9.655 9.288 9.296 921,884 -0.07(-0.78%)
Aug 24, 2015 9.459 9.688 9.337 9.370 1,079,185 -0.55(-5.55%)
Aug 21, 2015 9.818 10.02 9.794 9.920 648,745 -0.07(-0.69%)
Aug 20, 2015 10.04 10.06 9.957 9.990 679,996 -0.11(-1.13%)
Aug 19, 2015 10.20 10.25 10.08 10.10 515,532 -0.13(-1.28%)
Aug 18, 2015 10.22 10.28 10.14 10.23 319,728 +0.04(+0.40%)
Aug 17, 2015 10.10 10.28 10.04 10.19 279,389 +0.02(+0.24%)
Aug 14, 2015 10.06 10.19 10.05 10.17 308,382 +0.09(+0.89%)
Aug 13, 2015 10.04 10.15 9.969 10.08 370,997 +0.03(+0.32%)
Aug 12, 2015 10.06 10.13 9.806 10.05 489,420 -0.08(-0.81%)
Aug 11, 2015 10.28 10.37 10.07 10.13 297,215 -0.21(-2.05%)
Aug 10, 2015 10.25 10.36 10.24 10.34 336,977 +0.16(+1.52%)
Aug 07, 2015 10.26 10.41 10.10 10.19 336,660 -0.11(-1.11%)
Aug 06, 2015 10.29 10.40 10.18 10.30 382,675 +0.00(+0.00%)
Aug 05, 2015 10.29 10.42 10.21 10.30 308,770 +0.08(+0.80%)
Aug 04, 2015 10.16 10.30 10.15 10.22 383,006 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.