Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.962 9.202 8.962 9.045 8,452 +0.09(+0.95%)
Aug 28, 2020 8.887 8.999 8.790 8.960 13,581 +0.15(+1.66%)
Aug 27, 2020 8.813 8.943 8.628 8.813 21,673 +0.09(+1.06%)
Aug 26, 2020 8.832 8.841 8.720 8.720 13,914 -0.05(-0.53%)
Aug 25, 2020 9.045 9.045 8.674 8.767 10,860 -0.28(-3.08%)
Aug 24, 2020 8.878 9.054 8.850 9.045 6,614 +0.32(+3.61%)
Aug 21, 2020 8.999 8.999 8.711 8.730 7,761 +0.02(+0.21%)
Aug 20, 2020 8.952 9.082 8.637 8.711 13,229 -0.24(-2.69%)
Aug 19, 2020 8.795 8.952 8.719 8.952 11,607 +0.01(+0.09%)
Aug 18, 2020 8.785 8.985 8.707 8.944 27,001 +0.26(+3.01%)
Aug 17, 2020 8.646 8.767 8.646 8.683 10,732 -0.11(-1.25%)
Aug 14, 2020 8.795 8.901 8.638 8.793 16,061 -0.01(-0.12%)
Aug 13, 2020 8.795 8.957 8.758 8.804 14,077 +0.00(+0.00%)
Aug 12, 2020 9.027 9.027 8.758 8.804 17,546 +0.01(+0.08%)
Aug 11, 2020 8.813 9.416 8.637 8.797 47,298 -0.06(-0.71%)
Aug 10, 2020 8.860 8.976 8.656 8.860 12,096 +0.00(+0.00%)
Aug 07, 2020 8.906 9.110 8.683 8.860 18,324 +0.05(+0.53%)
Aug 06, 2020 8.925 9.177 8.767 8.813 14,584 -0.29(-3.14%)
Aug 05, 2020 9.184 9.277 8.832 9.099 3,481 -0.09(-0.98%)
Aug 04, 2020 9.045 9.277 8.674 9.189 7,540 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.