Indicators

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.54	10.54	10.05	10.38	3,499	+0.00(+0.00%)
Aug 30, 2012	10.50	10.60	10.37	10.38	3,410	-0.16(-1.48%)
Aug 29, 2012	10.60	10.61	10.40	10.53	5,502	+0.30(+2.91%)
Aug 27, 2012	10.29	10.41	10.22	10.23	5,087	+0.04(+0.38%)
Aug 24, 2012	10.20	10.20	10.20	10.20	331	-0.14(-1.32%)
Aug 23, 2012	10.27	10.34	10.25	10.33	6,400	+0.05(+0.50%)
Aug 22, 2012	10.25	10.34	10.25	10.28	6,315	+0.01(+0.13%)
Aug 21, 2012	10.17	10.27	10.17	10.27	8,224	+0.07(+0.70%)
Aug 20, 2012	9.897	10.22	9.897	10.20	11,395	-0.05(-0.51%)
Aug 17, 2012	10.31	10.31	10.25	10.25	13,651	-0.03(-0.25%)
Aug 16, 2012	10.15	10.31	10.15	10.27	4,053	+0.14(+1.41%)
Aug 15, 2012	10.05	10.13	9.897	10.13	3,529	+0.09(+0.90%)
Aug 14, 2012	9.995	10.04	9.975	10.04	849	+0.14(+1.44%)
Aug 13, 2012	10.00	10.02	9.865	9.897	10,109	+0.38(+3.94%)
Aug 10, 2012	9.522	9.522	9.522	9.522	1,233	-0.34(-3.41%)
Aug 09, 2012	9.755	10.05	9.412	9.858	7,912	+0.25(+2.63%)
Aug 08, 2012	9.755	10.07	9.567	9.606	1,279	-0.15(-1.53%)
Aug 07, 2012	9.774	9.774	9.729	9.755	3,499	+0.03(+0.27%)
Aug 06, 2012	9.722	9.755	9.722	9.729	4,889	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.