Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.965	8.965	8.726	8.803	204,823	-0.11(-1.28%)
Aug 29, 2002	9.116	9.116	8.865	8.917	146,728	-0.19(-2.03%)
Aug 28, 2002	9.073	9.102	8.945	9.102	112,328	+0.09(+0.95%)
Aug 27, 2002	8.917	9.065	8.902	9.016	180,075	+0.10(+1.12%)
Aug 26, 2002	8.757	8.940	8.717	8.917	210,499	+0.20(+2.29%)
Aug 23, 2002	8.732	8.803	8.672	8.717	154,275	+0.03(+0.33%)
Aug 22, 2002	8.529	8.817	8.492	8.689	276,958	+0.17(+2.01%)
Aug 21, 2002	8.489	8.524	8.404	8.518	130,230	+0.04(+0.50%)
Aug 20, 2002	8.447	8.484	8.347	8.475	233,572	+0.30(+3.66%)
Aug 16, 2002	8.375	8.375	8.091	8.176	281,522	-0.14(-1.71%)
Aug 15, 2002	8.205	8.404	7.994	8.318	225,779	+0.09(+1.14%)
Aug 14, 2002	7.663	8.224	7.524	8.224	179,724	+0.58(+7.52%)
Aug 13, 2002	7.606	7.695	7.310	7.649	185,341	+0.06(+0.75%)
Aug 12, 2002	7.507	7.683	7.264	7.592	131,634	+0.47(+6.60%)
Aug 07, 2002	7.321	7.321	7.065	7.122	101,446	-0.18(-2.50%)
Aug 06, 2002	7.122	7.304	6.994	7.304	227,113	+0.42(+6.08%)
Aug 05, 2002	7.071	7.071	6.823	6.886	56,515	+0.01(+0.08%)
Aug 02, 2002	6.980	7.122	6.789	6.880	52,864	-0.24(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.