Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.600	3.690	3.562	3.670	17,698	+0.04(+1.10%)
Aug 30, 2010	3.660	3.690	3.600	3.630	7,233	-0.06(-1.62%)
Aug 27, 2010	3.570	3.690	3.550	3.690	20,282	+0.10(+2.78%)
Aug 25, 2010	3.600	3.590	3.590	3.590	15,200	-0.05(-1.37%)
Aug 23, 2010	3.650	3.640	3.640	3.640	8,800	-0.01(-0.27%)
Aug 20, 2010	3.560	3.650	3.550	3.650	2,900	-0.03(-0.81%)
Aug 19, 2010	3.700	3.700	3.590	3.680	9,571	-0.01(-0.27%)
Aug 18, 2010	3.620	3.700	3.620	3.690	27,589	+0.04(+1.10%)
Aug 17, 2010	3.430	3.690	3.430	3.650	29,300	+0.22(+6.41%)
Aug 16, 2010	3.310	3.570	3.300	3.430	60,049	+0.03(+0.88%)
Aug 13, 2010	3.320	3.460	3.220	3.400	6,893	+0.00(+0.00%)
Aug 12, 2010	3.400	3.400	3.390	3.400	400	-0.04(-1.16%)
Aug 11, 2010	3.330	3.470	3.330	3.440	2,822	+0.05(+1.48%)
Aug 10, 2010	3.410	3.490	3.330	3.390	16,564	-0.07(-2.03%)
Aug 09, 2010	3.452	3.490	3.450	3.460	7,798	+0.03(+0.87%)
Aug 06, 2010	3.402	3.480	3.390	3.430	8,600	-0.02(-0.58%)
Aug 05, 2010	3.490	3.490	3.390	3.450	9,426	-0.03(-0.86%)
Aug 04, 2010	3.450	3.500	3.400	3.480	20,864	+0.03(+0.87%)
Aug 03, 2010	3.410	3.500	3.400	3.450	41,035	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.