Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.362 6.373 5.987 6.050 27,328 -0.27(-4.22%)
Aug 30, 2011 6.311 6.362 6.016 6.316 23,612 -0.07(-1.15%)
Aug 29, 2011 5.982 6.396 5.851 6.390 31,709 +0.46(+7.85%)
Aug 26, 2011 5.772 5.948 5.772 5.925 15,776 +0.14(+2.35%)
Aug 25, 2011 6.135 6.373 5.772 5.789 28,997 -0.23(-3.86%)
Aug 24, 2011 5.880 6.225 5.834 6.021 29,730 +0.10(+1.63%)
Aug 23, 2011 5.534 5.942 5.488 5.925 52,525 +0.44(+7.95%)
Aug 22, 2011 5.823 5.823 5.437 5.488 20,878 -0.10(-1.83%)
Aug 19, 2011 5.800 6.123 5.585 5.590 40,948 -0.32(-5.37%)
Aug 18, 2011 6.288 6.520 5.840 5.908 49,796 -0.62(-9.51%)
Aug 17, 2011 6.475 6.770 6.237 6.529 33,395 +0.15(+2.36%)
Aug 16, 2011 6.605 6.707 6.356 6.379 49,809 -0.35(-5.14%)
Aug 15, 2011 6.645 6.770 6.543 6.724 20,233 +0.20(+3.04%)
Aug 12, 2011 6.787 6.787 6.442 6.526 26,935 -0.24(-3.52%)
Aug 11, 2011 6.673 6.934 6.554 6.764 40,329 +0.13(+1.97%)
Aug 10, 2011 7.178 7.303 6.537 6.634 49,375 -0.68(-9.30%)
Aug 09, 2011 6.861 7.371 6.322 7.314 63,481 +1.19(+19.44%)
Aug 08, 2011 6.452 6.861 6.123 6.123 73,663 -0.53(-7.93%)
Aug 05, 2011 6.651 6.804 6.571 6.651 28,549 +0.08(+1.21%)
Aug 04, 2011 6.804 6.804 6.526 6.571 38,184 -0.32(-4.69%)
Aug 03, 2011 6.596 6.928 6.596 6.895 19,777 +0.31(+4.70%)
Aug 02, 2011 6.529 6.805 6.529 6.585 26,950 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.