Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.6383	0.6383	0.6383	14	+0.04(+6.38%)
Aug 29, 2017		0.6000	0.6000	0.6000	0	+0.06(+11.11%)
Aug 22, 2017		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Aug 21, 2017	0.5110	0.5700	0.5110	0.5700	29,268	-0.02(-3.39%)
Aug 18, 2017	0.5900	0.5900	0.5900	0.5900	113	-0.00(-0.10%)
Aug 17, 2017	0.6256	0.6800	0.5906	0.5906	9,450	+0.04(+7.38%)
Aug 16, 2017	0.5600	0.6500	0.5499	0.5500	11,430	-0.02(-3.51%)
Aug 15, 2017	0.5600	0.5700	0.5600	0.5700	1,500	-0.05(-8.06%)
Aug 14, 2017	0.6209	0.6580	0.6200	0.6200	1,150	-0.02(-3.74%)
Aug 10, 2017		0.6441	0.6441	0.6441	0	+0.06(+11.05%)
Aug 09, 2017	0.6000	0.6000	0.5788	0.5800	4,152	+0.03(+5.45%)
Aug 07, 2017		0.5500	0.5500	0.5500	0	-0.09(-14.06%)
Aug 04, 2017	0.6150	0.6400	0.6150	0.6400	4,015	+0.01(+1.59%)
Aug 03, 2017	0.6000	0.6300	0.6000	0.6300	1,175	+0.03(+5.00%)
Aug 02, 2017	0.5900	0.6300	0.5100	0.6000	10,803	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.